Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.375 | +44.23 % | 0 | 0.265 | 0.380 | 0.265 |
28/05/2024 | 0.375 | -8.54 % | 0 | 0.375 | 0.460 | 0.355 |
29/05/2024 | 0.335 | -16.25 % | 0 | 0.345 | 0.350 | 0.315 |
30/05/2024 | 0.410 | +17.14 % | 0 | 0.290 | 0.435 | 0.290 |
31/05/2024 | 0.395 | -10.23 % | 0 | 0.395 | 0.430 | 0.355 |