Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.160 | -1.44 % | 0 | 6.170 | 6.270 | 5.945 |
14/05/2024 | 5.970 | -2.61 % | 0 | 6.120 | 6.140 | 5.825 |
15/05/2024 | 6.240 | +4.87 % | 0 | 6.000 | 6.415 | 5.980 |
16/05/2024 | 6.215 | +0.08 % | 0 | 6.205 | 6.495 | 6.110 |
17/05/2024 | 6.285 | +1.21 % | 0 | 6.270 | 6.445 | 6.195 |