Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.795 | +4.61 % | 0 | 0.735 | 0.815 | 0.735 |
15/05/2024 | 0.705 | -9.62 % | 0 | 0.765 | 0.765 | 0.675 |
16/05/2024 | 0.715 | -2.05 % | 0 | 0.705 | 0.715 | 0.655 |
17/05/2024 | 0.685 | -7.43 % | 0 | 0.695 | 0.705 | 0.645 |
20/05/2024 | 0.675 | -0.74 % | 0 | 0.665 | 0.680 | 0.665 |