Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.065 | -7.69 % | 0 | 6.595 | 6.615 | 6.030 |
28/05/2024 | 6.010 | +0. % | 0 | 6.040 | 6.180 | 5.675 |
29/05/2024 | 6.250 | +4.69 % | 0 | 6.195 | 6.450 | 6.140 |
30/05/2024 | 5.870 | -6.83 % | 0 | 6.470 | 6.515 | 5.775 |
31/05/2024 | 5.975 | +3.02 % | 0 | 6.040 | 6.285 | 5.830 |