Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.135 | +17.78 % | 0 | 4.385 | 5.185 | 4.350 |
28/05/2024 | 5.210 | +0.58 % | 0 | 5.155 | 5.680 | 4.995 |
29/05/2024 | 4.800 | -7.87 % | 0 | 4.930 | 5.015 | 4.685 |
30/05/2024 | 5.390 | +12.29 % | 0 | 4.555 | 5.530 | 4.515 |
31/05/2024 | 5.250 | -3.31 % | 0 | 5.155 | 5.465 | 4.885 |