Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.630 | +10.5 % | 0 | 2.435 | 2.735 | 2.415 |
15/05/2024 | 2.310 | -10.81 % | 0 | 2.565 | 2.575 | 2.180 |
16/05/2024 | 2.320 | -1.28 % | 0 | 2.330 | 2.385 | 2.090 |
17/05/2024 | 2.240 | -4.27 % | 0 | 2.260 | 2.330 | 2.100 |
20/05/2024 | 2.240 | -1.75 % | 0 | 2.190 | 2.240 | 2.160 |