Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.340 | +16.52 % | 0 | 1.190 | 1.440 | 1.180 |
15/05/2024 | 1.070 | -19.55 % | 0 | 1.280 | 1.290 | 0.980 |
16/05/2024 | 1.080 | +1.89 % | 0 | 1.070 | 1.130 | 0.890 |
17/05/2024 | 1.000 | -7.41 % | 0 | 1.020 | 1.080 | 0.885 |
20/05/2024 | 1.010 | -0.98 % | 0 | 0.950 | 1.010 | 0.930 |