Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.580 | +16. % | 0 | 0.530 | 0.650 | 0.495 |
14/05/2024 | 0.680 | +21.43 % | 0 | 0.580 | 0.755 | 0.570 |
15/05/2024 | 0.485 | -26.52 % | 0 | 0.630 | 0.640 | 0.425 |
16/05/2024 | 0.490 | -2. % | 0 | 0.480 | 0.535 | 0.370 |
17/05/2024 | 0.430 | -12.24 % | 0 | 0.460 | 0.480 | 0.360 |