Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.030 | -8.97 % | 0 | 2.220 | 2.240 | 1.940 |
15/05/2024 | 2.320 | +12.62 % | 0 | 2.090 | 2.470 | 2.070 |
16/05/2024 | 2.310 | +0. % | 0 | 2.300 | 2.535 | 2.250 |
17/05/2024 | 2.375 | +3.26 % | 0 | 2.375 | 2.525 | 2.290 |
20/05/2024 | 2.435 | +3.18 % | 0 | 2.425 | 2.460 | 2.405 |