Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.365 | +2.46 % | 0 | 4.330 | 4.565 | 4.290 |
14/05/2024 | 4.575 | +4.69 % | 0 | 4.395 | 4.685 | 4.375 |
15/05/2024 | 4.280 | -6.75 % | 0 | 4.515 | 4.535 | 4.150 |
16/05/2024 | 4.300 | -0.23 % | 0 | 4.300 | 4.365 | 4.065 |
17/05/2024 | 4.215 | -2.43 % | 0 | 4.235 | 4.310 | 4.075 |