Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.850 | -3.41 % | 0 | 0.880 | 0.880 | 0.830 |
15/05/2024 | 0.910 | +5.81 % | 0 | 0.850 | 0.940 | 0.850 |
16/05/2024 | 0.900 | +0. % | 0 | 0.890 | 0.940 | 0.890 |
17/05/2024 | 0.910 | +1.11 % | 0 | 0.920 | 0.930 | 0.900 |
20/05/2024 | 0.920 | +0. % | 0 | 0.920 | 0.925 | 0.915 |