Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.850 | +8.19 % | 0 | 1.720 | 1.910 | 1.700 |
15/05/2024 | 1.650 | -10.81 % | 0 | 1.790 | 1.800 | 1.560 |
16/05/2024 | 1.650 | -0.6 % | 0 | 1.650 | 1.690 | 1.500 |
17/05/2024 | 1.600 | -3.61 % | 0 | 1.610 | 1.650 | 1.500 |
20/05/2024 | 1.570 | -1.88 % | 0 | 1.550 | 1.570 | 1.540 |