Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.680 | -1.18 % | 0 | 1.680 | 1.700 | 1.580 |
14/05/2024 | 1.580 | -4.82 % | 0 | 1.650 | 1.660 | 1.540 |
15/05/2024 | 1.710 | +8.23 % | 0 | 1.590 | 1.770 | 1.590 |
16/05/2024 | 1.700 | +0.59 % | 0 | 1.700 | 1.800 | 1.680 |
17/05/2024 | 1.720 | +1.78 % | 0 | 1.730 | 1.790 | 1.700 |