Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.475 | -4.27 % | 0 | 3.615 | 3.625 | 3.400 |
15/05/2024 | 3.710 | +7.54 % | 0 | 3.505 | 3.815 | 3.495 |
16/05/2024 | 3.690 | -0.27 % | 0 | 3.690 | 3.860 | 3.645 |
17/05/2024 | 3.730 | +1.63 % | 0 | 3.730 | 3.850 | 3.680 |
20/05/2024 | 3.730 | +0.81 % | 0 | 3.775 | 3.795 | 3.730 |