Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.015 | +14.24 % | 0 | 4.350 | 5.085 | 4.330 |
28/05/2024 | 5.080 | -0.39 % | 0 | 5.035 | 5.490 | 4.880 |
29/05/2024 | 4.705 | -8.11 % | 0 | 4.825 | 4.895 | 4.605 |
30/05/2024 | 5.240 | +10.78 % | 0 | 4.500 | 5.380 | 4.450 |
31/05/2024 | 5.125 | -3.67 % | 0 | 5.035 | 5.315 | 4.795 |