Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.250 | +4.17 % | 0 | 4.075 | 4.350 | 4.065 |
15/05/2024 | 3.975 | -7.34 % | 0 | 4.195 | 4.210 | 3.855 |
16/05/2024 | 3.985 | -0.87 % | 0 | 3.985 | 4.040 | 3.775 |
17/05/2024 | 3.910 | -2.98 % | 0 | 3.930 | 3.985 | 3.775 |
20/05/2024 | 3.900 | -2.01 % | 0 | 3.865 | 3.900 | 3.830 |