Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.195 | -9.47 % | 0 | 1.335 | 1.340 | 1.185 |
28/05/2024 | 1.165 | +1.3 % | 0 | 1.185 | 1.200 | 1.095 |
29/05/2024 | 1.235 | +4.66 % | 0 | 1.225 | 1.260 | 1.205 |
30/05/2024 | 1.140 | -7.32 % | 0 | 1.300 | 1.300 | 1.120 |
31/05/2024 | 1.175 | +3.98 % | 0 | 1.175 | 1.225 | 1.135 |