Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.395 | +7.31 % | 0 | 1.305 | 1.425 | 1.295 |
15/05/2024 | 1.255 | -7.72 % | 0 | 1.355 | 1.355 | 1.205 |
16/05/2024 | 1.255 | -1.95 % | 0 | 1.255 | 1.285 | 1.165 |
17/05/2024 | 1.215 | -4.33 % | 0 | 1.235 | 1.255 | 1.165 |
20/05/2024 | 1.205 | -1.23 % | 0 | 1.185 | 1.210 | 1.185 |