Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.830 | -3.04 % | 0 | 3.955 | 3.975 | 3.775 |
15/05/2024 | 4.045 | +6.73 % | 0 | 3.865 | 4.145 | 3.865 |
16/05/2024 | 4.030 | +0.75 % | 0 | 4.020 | 4.185 | 3.980 |
17/05/2024 | 4.065 | +1.63 % | 0 | 4.065 | 4.180 | 4.020 |
20/05/2024 | 3.970 | -1. % | 0 | 4.095 | 4.125 | 3.965 |