Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.960 | -6.62 % | 0 | 3.165 | 3.185 | 2.855 |
15/05/2024 | 3.280 | +10.07 % | 0 | 3.025 | 3.420 | 3.005 |
16/05/2024 | 3.260 | +0.31 % | 0 | 3.250 | 3.505 | 3.195 |
17/05/2024 | 3.335 | +2.62 % | 0 | 3.325 | 3.495 | 3.250 |
20/05/2024 | 3.370 | +1.81 % | 0 | 3.390 | 3.420 | 3.370 |