Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.900 | -3.36 % | 0 | 7.115 | 7.135 | 6.790 |
15/05/2024 | 7.240 | +4.62 % | 0 | 6.975 | 7.380 | 6.955 |
16/05/2024 | 7.220 | +0. % | 0 | 7.210 | 7.465 | 7.125 |
17/05/2024 | 7.305 | +1.18 % | 0 | 7.295 | 7.455 | 7.210 |
20/05/2024 | 7.315 | +0.48 % | 0 | 7.360 | 7.390 | 7.315 |