Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.155 | -2.74 % | 0 | 5.185 | 5.230 | 4.930 |
14/05/2024 | 4.920 | -4.47 % | 0 | 5.125 | 5.145 | 4.800 |
15/05/2024 | 5.250 | +6.49 % | 0 | 4.985 | 5.400 | 4.960 |
16/05/2024 | 5.230 | +0. % | 0 | 5.220 | 5.485 | 5.165 |
17/05/2024 | 5.315 | +1.63 % | 0 | 5.305 | 5.475 | 5.220 |