Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.045 | +4.04 % | 0 | 5.840 | 6.160 | 5.820 |
15/05/2024 | 5.710 | -5.15 % | 0 | 5.980 | 6.000 | 5.560 |
16/05/2024 | 5.720 | -0.17 % | 0 | 5.745 | 5.795 | 5.475 |
17/05/2024 | 5.645 | -1.48 % | 0 | 5.660 | 5.745 | 5.485 |
20/05/2024 | 5.615 | -0.97 % | 0 | 5.595 | 5.615 | 5.560 |