Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.745 | -4.69 % | 0 | 2.865 | 2.885 | 2.685 |
15/05/2024 | 2.950 | +8.06 % | 0 | 2.780 | 3.045 | 2.770 |
16/05/2024 | 2.940 | +0. % | 0 | 2.940 | 3.100 | 2.910 |
17/05/2024 | 2.985 | +1.88 % | 0 | 2.985 | 3.080 | 2.930 |
20/05/2024 | 2.950 | +0.34 % | 0 | 3.015 | 3.035 | 2.950 |