Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.300 | -1.2 % | 0 | 3.315 | 3.335 | 3.170 |
14/05/2024 | 3.170 | -2.76 % | 0 | 3.270 | 3.280 | 3.115 |
15/05/2024 | 3.345 | +6.87 % | 0 | 3.190 | 3.425 | 3.190 |
16/05/2024 | 3.335 | +0.76 % | 0 | 3.335 | 3.465 | 3.300 |
17/05/2024 | 3.370 | +1.81 % | 0 | 3.370 | 3.450 | 3.325 |