Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.315 | +3.61 % | 0 | 5.135 | 5.410 | 5.115 |
15/05/2024 | 5.025 | -5.55 % | 0 | 5.255 | 5.270 | 4.895 |
16/05/2024 | 5.035 | -0.49 % | 0 | 5.035 | 5.095 | 4.815 |
17/05/2024 | 4.960 | -2.17 % | 0 | 4.980 | 5.045 | 4.825 |
20/05/2024 | 4.905 | -1.9 % | 0 | 4.915 | 4.935 | 4.880 |