Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.225 | -10.86 % | 0 | 4.760 | 4.780 | 4.170 |
28/05/2024 | 4.160 | -0.24 % | 0 | 4.190 | 4.300 | 3.840 |
29/05/2024 | 4.460 | +8.25 % | 0 | 4.365 | 4.545 | 4.300 |
30/05/2024 | 4.020 | -10.07 % | 0 | 4.640 | 4.675 | 3.925 |
31/05/2024 | 4.130 | +3.77 % | 0 | 4.190 | 4.385 | 3.980 |