Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.065 | +4.41 % | 0 | 1.055 | 1.135 | 1.035 |
14/05/2024 | 1.155 | +6.94 % | 0 | 1.075 | 1.185 | 1.075 |
15/05/2024 | 1.035 | -8.41 % | 0 | 1.125 | 1.125 | 0.995 |
16/05/2024 | 1.035 | -1.43 % | 0 | 1.035 | 1.055 | 0.955 |
17/05/2024 | 1.005 | -3.37 % | 0 | 1.015 | 1.035 | 0.955 |