Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.405 | +7.37 % | 0 | 2.250 | 2.480 | 2.240 |
15/05/2024 | 2.170 | -10.33 % | 0 | 2.340 | 2.350 | 2.070 |
16/05/2024 | 2.170 | -0.91 % | 0 | 2.170 | 2.220 | 2.000 |
17/05/2024 | 2.110 | -3.65 % | 0 | 2.130 | 2.180 | 2.000 |
20/05/2024 | 2.080 | -3.26 % | 0 | 2.060 | 2.100 | 2.040 |