Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.810 | -5.28 % | 0 | 14.560 | 14.590 | 13.760 |
28/05/2024 | 13.730 | -0.22 % | 0 | 13.790 | 13.950 | 13.280 |
29/05/2024 | 14.150 | +2.98 % | 0 | 14.020 | 14.270 | 13.930 |
30/05/2024 | 13.560 | -4.3 % | 0 | 14.390 | 14.440 | 13.410 |
31/05/2024 | 13.700 | +1.33 % | 0 | 13.790 | 14.060 | 13.480 |