Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.860 | -1.49 % | 0 | 16.070 | 16.090 | 15.750 |
15/05/2024 | 16.200 | +2.02 % | 0 | 15.930 | 16.340 | 15.910 |
16/05/2024 | 16.180 | +0. % | 0 | 16.170 | 16.520 | 15.945 |
17/05/2024 | 16.270 | +0.56 % | 0 | 16.250 | 16.420 | 16.170 |
20/05/2024 | 16.110 | -0.86 % | 0 | 16.330 | 16.360 | 16.080 |