Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.840 | -1.2 % | 0 | 20.050 | 20.070 | 19.730 |
15/05/2024 | 20.180 | +1.56 % | 0 | 19.910 | 20.330 | 19.890 |
16/05/2024 | 20.170 | +0. % | 0 | 20.150 | 20.505 | 19.930 |
17/05/2024 | 20.250 | +0.4 % | 0 | 20.240 | 20.410 | 20.150 |
20/05/2024 | 20.260 | +0.15 % | 0 | 20.310 | 20.340 | 20.250 |