Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.840 | -1.04 % | 0 | 22.040 | 22.060 | 21.720 |
15/05/2024 | 22.170 | +1.42 % | 0 | 21.910 | 22.320 | 21.880 |
16/05/2024 | 22.160 | +0. % | 0 | 22.150 | 22.495 | 21.920 |
17/05/2024 | 22.240 | +0.36 % | 0 | 22.230 | 22.400 | 22.140 |
20/05/2024 | 22.260 | +0.18 % | 0 | 22.300 | 22.340 | 22.250 |