Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.235 | -0.38 % | 0 | 17.265 | 17.625 | 16.775 |
14/05/2024 | 17.005 | -0.96 % | 0 | 17.205 | 17.535 | 16.635 |
15/05/2024 | 17.340 | +2.3 % | 0 | 17.065 | 17.740 | 16.840 |
16/05/2024 | 17.320 | +0.41 % | 0 | 17.315 | 17.735 | 16.895 |
17/05/2024 | 17.385 | -0.09 % | 0 | 17.385 | 17.545 | 17.305 |