Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.405 | -0.15 % | 0 | 36.435 | 36.475 | 36.175 |
14/05/2024 | 36.175 | -0.4 % | 0 | 36.385 | 36.405 | 36.065 |
15/05/2024 | 36.525 | +1.15 % | 0 | 36.245 | 36.655 | 36.215 |
16/05/2024 | 36.515 | +0.29 % | 0 | 36.505 | 36.905 | 36.225 |
17/05/2024 | 36.575 | +0.23 % | 0 | 36.575 | 36.735 | 36.495 |