Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.820 | -6.12 % | 0 | 12.570 | 12.600 | 11.770 |
28/05/2024 | 11.740 | -0.25 % | 0 | 11.790 | 11.950 | 11.285 |
29/05/2024 | 12.160 | +3.49 % | 0 | 12.020 | 12.270 | 11.940 |
30/05/2024 | 11.560 | -5.09 % | 0 | 12.400 | 12.450 | 11.415 |
31/05/2024 | 11.700 | +1.47 % | 0 | 11.800 | 12.070 | 11.490 |