Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.650 | -0.63 % | 0 | 15.690 | 15.730 | 15.430 |
14/05/2024 | 15.420 | -1.22 % | 0 | 15.620 | 15.650 | 15.310 |
15/05/2024 | 15.750 | +2.27 % | 0 | 15.490 | 15.900 | 15.470 |
16/05/2024 | 15.730 | +0.19 % | 0 | 15.730 | 16.025 | 15.535 |
17/05/2024 | 15.810 | +0.7 % | 0 | 15.800 | 15.970 | 15.720 |