Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 15.765 | -0.22 % | 0 | 16.070 | 16.335 | 15.430 |
27/05/2024 | 15.045 | -4.11 % | 0 | 15.745 | 15.990 | 14.750 |
28/05/2024 | 14.970 | +0.27 % | 0 | 15.015 | 15.465 | 14.345 |
29/05/2024 | 15.315 | +2.72 % | 0 | 15.225 | 15.790 | 14.955 |
30/05/2024 | 14.800 | -3.39 % | 0 | 15.580 | 15.695 | 14.590 |