Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.280 | -1.68 % | 0 | 5.295 | 5.350 | 5.080 |
14/05/2024 | 5.080 | -3.42 % | 0 | 5.240 | 5.260 | 4.990 |
15/05/2024 | 5.360 | +5.3 % | 0 | 5.135 | 5.505 | 5.110 |
16/05/2024 | 5.335 | -0.09 % | 0 | 5.325 | 5.565 | 5.265 |
17/05/2024 | 5.400 | +1.12 % | 0 | 5.390 | 5.540 | 5.325 |