Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.040 | +4.39 % | 0 | 3.875 | 4.130 | 3.855 |
15/05/2024 | 3.775 | -6.79 % | 0 | 3.975 | 3.985 | 3.655 |
16/05/2024 | 3.775 | -0.92 % | 0 | 3.775 | 3.830 | 3.580 |
17/05/2024 | 3.720 | -2.62 % | 0 | 3.730 | 3.790 | 3.590 |
20/05/2024 | 3.700 | -1.33 % | 0 | 3.665 | 3.710 | 3.645 |