| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.12 | +0.12 % | 0 | 8.08 | 8.12 | 8.03 |
| 11/11/2025 | 7.98 | -1.36 % | 0 | 8.09 | 8.09 | 7.92 |
| 12/11/2025 | 8.08 | +1.32 % | 0 | 7.96 | 8.10 | 7.83 |
| 13/11/2025 | 8.14 | +0.87 % | 0 | 8.07 | 8.15 | 8.06 |
| 14/11/2025 | 8.13 | +0. % | 0 | 8.13 | 8.14 | 8.12 |