Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.615 | +0.31 % | 0 | 1.615 | 1.615 | 1.565 |
14/05/2024 | 1.565 | -0.95 % | 0 | 1.605 | 1.605 | 1.545 |
15/05/2024 | 1.625 | +6.21 % | 0 | 1.565 | 1.655 | 1.565 |
16/05/2024 | 1.615 | +1.57 % | 0 | 1.615 | 1.665 | 1.615 |
17/05/2024 | 1.635 | +2.19 % | 0 | 1.645 | 1.655 | 1.625 |