Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.520 | -2.49 % | 0 | 3.610 | 3.620 | 3.480 |
15/05/2024 | 3.690 | +5.13 % | 0 | 3.545 | 3.755 | 3.545 |
16/05/2024 | 3.675 | +0.68 % | 0 | 3.675 | 3.790 | 3.655 |
17/05/2024 | 3.700 | +1.37 % | 0 | 3.700 | 3.765 | 3.665 |
20/05/2024 | 3.620 | -1.36 % | 0 | 3.720 | 3.730 | 3.620 |