| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.11 | +0.08 % | 0 | 12.07 | 12.11 | 12.02 |
| 11/11/2025 | 11.97 | -0.91 % | 0 | 12.08 | 12.08 | 11.91 |
| 12/11/2025 | 12.07 | +0.92 % | 0 | 11.95 | 12.21 | 11.70 |
| 13/11/2025 | 12.14 | +0.66 % | 0 | 12.06 | 12.14 | 12.05 |
| 14/11/2025 | 12.16 | +0.33 % | 0 | 12.12 | 12.17 | 12.11 |