| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.10 | +0.07 % | 0 | 14.07 | 14.10 | 14.01 |
| 11/11/2025 | 13.97 | -0.78 % | 0 | 14.07 | 14.07 | 13.90 |
| 12/11/2025 | 14.06 | +0.79 % | 0 | 13.95 | 14.20 | 13.70 |
| 13/11/2025 | 14.13 | +0.5 % | 0 | 14.06 | 14.14 | 14.05 |
| 14/11/2025 | 14.16 | +0.28 % | 0 | 14.12 | 14.16 | 14.11 |