Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.805 | -7.6 % | 0 | 5.215 | 5.225 | 4.770 |
28/05/2024 | 4.750 | +0.21 % | 0 | 4.780 | 4.860 | 4.505 |
29/05/2024 | 4.970 | +5.52 % | 0 | 4.905 | 5.035 | 4.860 |
30/05/2024 | 4.650 | -6.25 % | 0 | 5.110 | 5.145 | 4.590 |
31/05/2024 | 4.740 | +3.04 % | 0 | 4.780 | 4.925 | 4.625 |