Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.245 | +3.75 % | 0 | 1.175 | 1.275 | 1.175 |
15/05/2024 | 1.135 | -9.92 % | 0 | 1.215 | 1.215 | 1.095 |
16/05/2024 | 1.135 | -2.16 % | 0 | 1.135 | 1.155 | 1.055 |
17/05/2024 | 1.105 | -4.74 % | 0 | 1.115 | 1.135 | 1.055 |
20/05/2024 | 1.145 | +0.44 % | 0 | 1.075 | 1.145 | 1.070 |