| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.10 | +0.06 % | 0 | 16.06 | 16.10 | 16.01 |
| 11/11/2025 | 15.96 | -0.68 % | 0 | 16.07 | 16.07 | 15.90 |
| 12/11/2025 | 16.06 | +0.69 % | 0 | 15.95 | 16.20 | 15.70 |
| 13/11/2025 | 16.13 | +0.5 % | 0 | 16.05 | 16.13 | 16.04 |
| 14/11/2025 | 16.15 | +0.25 % | 0 | 16.12 | 16.16 | 16.10 |