Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.945 | +2.72 % | 0 | 0.885 | 0.965 | 0.885 |
15/05/2024 | 0.855 | -11.86 % | 0 | 0.915 | 0.915 | 0.825 |
16/05/2024 | 0.865 | -3.89 % | 0 | 0.855 | 0.865 | 0.795 |
17/05/2024 | 0.835 | -8.24 % | 0 | 0.835 | 0.855 | 0.795 |
20/05/2024 | 0.865 | +0.58 % | 0 | 0.815 | 0.865 | 0.815 |