Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.155 | -0.79 % | 0 | 8.150 | 8.280 | 7.930 |
14/05/2024 | 7.960 | -1.85 % | 0 | 8.110 | 8.205 | 7.835 |
15/05/2024 | 8.235 | +3.58 % | 0 | 8.000 | 8.470 | 7.985 |
16/05/2024 | 8.205 | +0.43 % | 0 | 8.195 | 8.540 | 8.015 |
17/05/2024 | 8.265 | +1.04 % | 0 | 8.240 | 8.475 | 8.100 |