| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.26 | +1.13 % | 0 | 6.23 | 6.36 | 6.08 |
| 11/11/2025 | 6.13 | -0.73 % | 0 | 6.23 | 6.29 | 5.99 |
| 12/11/2025 | 6.22 | +2.64 % | 0 | 6.11 | 6.32 | 6.03 |
| 13/11/2025 | 6.28 | +2.11 % | 0 | 6.22 | 6.45 | 6.05 |
| 14/11/2025 | 6.30 | +1.45 % | 0 | 6.27 | 6.46 | 6.11 |