| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.25 | +1.05 % | 0 | 7.21 | 7.39 | 7.03 |
| 11/11/2025 | 7.12 | -0.49 % | 0 | 7.21 | 7.31 | 6.94 |
| 12/11/2025 | 7.21 | +2.41 % | 0 | 7.09 | 7.34 | 6.98 |
| 13/11/2025 | 7.27 | +1.89 % | 0 | 7.20 | 7.46 | 7.00 |
| 14/11/2025 | 7.28 | +1.25 % | 0 | 7.25 | 7.49 | 7.06 |