| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.21 | +0.89 % | 0 | 10.18 | 10.46 | 9.88 |
| 11/11/2025 | 10.08 | -0.35 % | 0 | 10.18 | 10.38 | 9.79 |
| 12/11/2025 | 10.18 | +1.75 % | 0 | 10.06 | 10.41 | 9.84 |
| 13/11/2025 | 10.23 | +1.39 % | 0 | 10.17 | 10.52 | 9.89 |
| 14/11/2025 | 10.25 | +1.08 % | 0 | 10.22 | 10.53 | 9.92 |